Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.345	1.345	1.294	1.317	11,104	-0.02(-1.39%)
Jul 30, 2020	1.345	1.391	1.299	1.336	21,090	-0.01(-0.69%)
Jul 29, 2020	1.373	1.373	1.299	1.345	6,491	+0.01(+0.69%)
Jul 28, 2020	1.345	1.345	1.299	1.336	8,254	+0.01(+1.05%)
Jul 27, 2020	1.345	1.345	1.322	1.322	7,401	-0.01(-1.04%)
Jul 24, 2020	1.345	1.345	1.271	1.336	19,190	+0.03(+2.13%)
Jul 23, 2020	1.373	1.391	1.308	1.308	5,911	-0.06(-4.73%)
Jul 22, 2020	1.410	1.410	1.373	1.373	10,209	-0.02(-1.33%)
Jul 21, 2020	1.401	1.401	1.363	1.391	8,409	+0.01(+0.67%)
Jul 20, 2020	1.363	1.391	1.363	1.382	3,250	-0.01(-0.65%)
Jul 17, 2020	1.391	1.427	1.345	1.391	10,349	-0.00(-0.01%)
Jul 16, 2020	1.317	1.447	1.317	1.391	32,172	+0.04(+2.74%)
Jul 15, 2020	1.326	1.475	1.308	1.354	52,544	+0.05(+3.55%)
Jul 14, 2020	1.317	1.317	1.252	1.308	4,088	+0.02(+1.44%)
Jul 13, 2020	1.326	1.345	1.275	1.289	7,379	+0.01(+0.72%)
Jul 10, 2020	1.326	1.336	1.261	1.280	8,193	+0.01(+0.73%)
Jul 09, 2020	1.345	1.345	1.243	1.271	26,838	-0.07(-5.52%)
Jul 08, 2020	1.343	1.382	1.317	1.345	34,640	-0.01(-0.69%)
Jul 07, 2020	1.410	1.410	1.336	1.354	16,882	-0.06(-3.97%)
Jul 06, 2020	1.410	1.454	1.331	1.410	9,464	-0.01(-0.63%)
Jul 02, 2020	1.456	1.456	1.375	1.419	6,253	+0.05(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices