Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.828	1.828	1.797	1.797	2,005	-0.01(-0.43%)
Jul 30, 2015	1.774	1.821	1.758	1.805	12,272	+0.05(+2.65%)
Jul 29, 2015	1.758	1.776	1.758	1.758	966	-0.01(-0.44%)
Jul 28, 2015	1.758	1.789	1.758	1.766	3,080	+0.03(+1.79%)
Jul 24, 2015	1.727	1.758	1.727	1.735	7	+0.02(+1.36%)
Jul 23, 2015	1.712	1.712	1.712	1.712	402	-0.04(-2.22%)
Jul 22, 2015	1.758	1.758	1.751	1.751	340	+0.00(+0.00%)
Jul 21, 2015	1.712	1.751	1.712	1.751	2,611	+0.01(+0.45%)
Jul 20, 2015	1.724	1.743	1.724	1.743	361	+0.00(+0.00%)
Jul 17, 2015	1.765	1.765	1.712	1.743	2,755	-0.02(-1.32%)
Jul 16, 2015	1.766	1.766	1.766	1.766	790	+0.02(+1.34%)
Jul 15, 2015	1.743	1.743	1.743	1.743	134	+0.00(+0.00%)
Jul 14, 2015	1.773	1.805	1.743	1.743	2,453	-0.02(-1.32%)
Jul 13, 2015	1.735	1.766	1.735	1.766	2,750	+0.00(+0.00%)
Jul 10, 2015	1.721	1.766	1.721	1.766	257	+0.05(+2.71%)
Jul 09, 2015	1.727	1.789	1.719	1.719	10,976	+0.00(+0.00%)
Jul 08, 2015	1.712	1.782	1.712	1.719	724	-0.01(-0.45%)
Jul 07, 2015	1.689	1.727	1.634	1.727	17,068	+0.02(+0.91%)
Jul 06, 2015	1.712	1.719	1.642	1.712	11,448	-0.02(-0.90%)
Jul 02, 2015	1.712	1.727	1.727	1.727	1,028	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices