Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.102	2.117	2.079	2.109	6,354	+0.01(+0.36%)
Jul 30, 2014	2.155	2.155	2.056	2.102	10,381	-0.04(-1.78%)
Jul 29, 2014	2.140	2.140	1.995	2.140	17,516	-0.05(-2.43%)
Jul 28, 2014	2.201	2.216	2.193	2.193	3,695	-0.03(-1.37%)
Jul 25, 2014	2.208	2.292	2.201	2.224	20,365	+0.03(+1.39%)
Jul 24, 2014	2.124	2.193	2.124	2.193	18,682	+0.06(+2.95%)
Jul 23, 2014	2.132	2.132	2.130	2.130	1,193	-0.02(-0.80%)
Jul 22, 2014	2.109	2.178	2.109	2.147	3,523	+0.03(+1.44%)
Jul 21, 2014	2.137	2.137	2.102	2.117	1,985	-0.02(-0.71%)
Jul 18, 2014	2.125	2.147	2.125	2.132	3,038	+0.02(+1.08%)
Jul 17, 2014	2.071	2.147	2.071	2.109	5,088	-0.02(-1.07%)
Jul 16, 2014	2.185	2.185	2.102	2.132	3,234	-0.04(-1.75%)
Jul 15, 2014	2.102	2.204	2.086	2.170	55,677	+0.04(+1.79%)
Jul 14, 2014	2.074	2.163	2.074	2.132	1,053	+0.02(+1.08%)
Jul 11, 2014	2.155	2.155	2.079	2.109	10,976	-0.06(-2.81%)
Jul 10, 2014	2.132	2.208	2.102	2.170	14,423	+0.07(+3.26%)
Jul 09, 2014	2.147	2.208	2.048	2.102	26,157	+0.06(+2.99%)
Jul 08, 2014	2.048	2.056	2.014	2.041	20,782	-0.04(-1.83%)
Jul 07, 2014	2.193	2.193	2.071	2.079	11,385	+0.02(+1.11%)
Jul 03, 2014	2.018	2.056	2.056	2.056	17,728	+0.00(+0.00%)
Jul 02, 2014	2.109	2.185	2.041	2.056	3,381	-0.09(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices