Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.885	1.989	1.870	1.907	298,066	+0.01(+0.79%)
Jul 30, 2013	1.863	1.915	1.848	1.892	35,885	+0.05(+2.83%)
Jul 29, 2013	1.803	1.840	1.803	1.840	42,133	+0.05(+2.92%)
Jul 26, 2013	1.818	1.855	1.676	1.788	45,666	+0.04(+2.13%)
Jul 25, 2013	1.820	1.820	1.751	1.751	19,882	+0.00(+0.00%)
Jul 24, 2013	1.736	1.810	1.699	1.751	72,015	+0.05(+3.07%)
Jul 23, 2013	1.729	1.729	1.676	1.699	6,486	-0.01(-0.87%)
Jul 22, 2013	1.691	1.714	1.684	1.714	4,429	+0.03(+1.77%)
Jul 19, 2013	1.661	1.684	1.639	1.684	45,895	+0.02(+1.35%)
Jul 18, 2013	1.647	1.676	1.647	1.661	46,557	+0.01(+0.91%)
Jul 17, 2013	1.632	1.654	1.617	1.647	57,473	+0.01(+0.91%)
Jul 16, 2013	1.639	1.639	1.632	1.632	1,620	-0.01(-0.45%)
Jul 15, 2013	1.617	1.653	1.617	1.639	12,895	+0.01(+0.92%)
Jul 12, 2013	1.639	1.647	1.624	1.624	30,282	-0.01(-0.45%)
Jul 11, 2013	1.632	1.632	1.622	1.632	10,536	+0.04(+2.33%)
Jul 10, 2013	1.632	1.632	1.594	1.594	8,455	-0.04(-2.73%)
Jul 09, 2013	1.632	1.639	1.609	1.639	18,122	+0.02(+1.38%)
Jul 08, 2013	1.580	1.617	1.565	1.617	76,824	+0.00(+0.18%)
Jul 05, 2013	1.617	1.617	1.602	1.614	6,312	-0.00(-0.18%)
Jul 03, 2013	1.609	1.617	1.609	1.617	1,029	-0.01(-0.91%)
Jul 02, 2013	1.609	1.632	1.602	1.632	11,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices