Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.025	1.076	1.003	1.018	14,699	+0.00(+0.00%)
Jul 30, 2009	1.127	1.128	1.018	1.018	31,713	-0.09(-7.90%)
Jul 29, 2009	1.032	1.105	1.018	1.105	3,783	+0.07(+7.04%)
Jul 28, 2009	1.076	1.076	1.018	1.032	19,810	-0.06(-5.33%)
Jul 27, 2009	1.105	1.105	1.090	1.090	14,720	-0.04(-3.23%)
Jul 24, 2009	1.061	1.199	1.061	1.127	484	+0.05(+4.73%)
Jul 23, 2009	1.069	1.076	1.018	1.076	33,278	-0.01(-1.33%)
Jul 22, 2009	1.039	1.112	1.039	1.090	52,126	+0.07(+6.38%)
Jul 21, 2009	1.018	1.047	1.018	1.025	22,011	+0.01(+0.71%)
Jul 20, 2009	1.025	1.054	1.018	1.018	22,942	-0.03(-2.78%)
Jul 17, 2009	1.018	1.061	0.9886	1.047	26,137	+0.03(+2.86%)
Jul 16, 2009	0.9522	1.025	0.9450	1.018	91,232	+0.09(+9.37%)
Jul 15, 2009	0.9086	0.9522	0.9086	0.9304	73,170	+0.01(+0.79%)
Jul 14, 2009	0.9013	1.003	0.9013	0.9231	41,754	+0.02(+2.42%)
Jul 13, 2009	0.8868	0.9086	0.8650	0.9013	152,980	+0.01(+1.64%)
Jul 10, 2009	0.8795	0.8941	0.8010	0.8868	89,237	+0.01(+0.83%)
Jul 09, 2009	0.9086	0.9231	0.8795	0.8795	35,089	-0.03(-3.20%)
Jul 08, 2009	0.9304	0.9377	0.9013	0.9086	38,272	-0.04(-3.85%)
Jul 07, 2009	0.9522	0.9668	0.9304	0.9450	75,780	-0.04(-3.70%)
Jul 06, 2009	0.9740	0.9958	0.9450	0.9813	72,485	-0.01(-1.46%)
Jul 02, 2009	0.9886	1.018	0.9886	0.9958	57,400	-0.06(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices