Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.264 3.271 3.140 3.256 58,634 +0.00(+0.00%)
Jul 30, 2008 3.235 3.264 2.973 3.256 61,609 +0.08(+2.52%)
Jul 29, 2008 3.176 3.198 3.046 3.176 69,322 +0.14(+4.55%)
Jul 28, 2008 3.242 3.264 3.038 3.038 52,545 -0.19(-5.86%)
Jul 25, 2008 3.220 3.329 3.176 3.227 227,131 +0.06(+1.84%)
Jul 24, 2008 3.344 3.445 3.038 3.169 53,792 +0.10(+3.32%)
Jul 23, 2008 3.162 3.206 3.038 3.067 53,903 -0.04(-1.40%)
Jul 22, 2008 3.126 3.176 3.089 3.111 72,700 -0.01(-0.23%)
Jul 21, 2008 3.118 3.118 3.082 3.118 41,472 -0.01(-0.23%)
Jul 18, 2008 3.155 3.191 3.111 3.126 35,746 -0.01(-0.46%)
Jul 17, 2008 3.155 3.155 3.082 3.140 54,857 +0.01(+0.23%)
Jul 16, 2008 3.075 3.198 2.944 3.133 104,300 +0.09(+2.86%)
Jul 15, 2008 2.966 3.169 2.878 3.046 63,652 -0.01(-0.24%)
Jul 14, 2008 3.126 3.126 3.002 3.053 30,458 +0.04(+1.45%)
Jul 11, 2008 2.908 3.075 2.908 3.009 100,441 -0.04(-1.19%)
Jul 10, 2008 2.973 3.046 2.915 3.046 41,812 +0.07(+2.45%)
Jul 09, 2008 3.126 3.155 2.973 2.973 60,185 -0.15(-4.66%)
Jul 08, 2008 3.191 3.191 3.082 3.118 68,571 -0.03(-0.92%)
Jul 07, 2008 3.358 3.358 3.147 3.147 72,553 -0.19(-5.66%)
Jul 04, 2008 3.373 3.373 3.329 3.336 29,421 +0.00(+0.00%)
Jul 03, 2008 3.373 3.373 3.329 3.336 29,421 -0.01(-0.22%)
Jul 02, 2008 3.416 3.445 3.307 3.344 102,524 -0.15(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.