Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.180	4.252	4.151	4.230	191,088	+0.02(+0.52%)
Jul 30, 2007	4.252	4.303	4.209	4.209	48,288	-0.06(-1.36%)
Jul 27, 2007	4.281	4.303	4.216	4.267	57,642	-0.06(-1.34%)
Jul 26, 2007	4.252	4.325	4.180	4.325	96,576	+0.04(+0.85%)
Jul 25, 2007	4.361	4.390	4.289	4.289	25,175	-0.07(-1.67%)
Jul 24, 2007	4.347	4.376	4.345	4.361	51,727	+0.01(+0.17%)
Jul 23, 2007	4.354	4.376	4.325	4.354	16,783	+0.00(+0.00%)
Jul 20, 2007	4.376	4.383	4.310	4.354	42,234	-0.04(-0.99%)
Jul 19, 2007	4.434	4.478	4.361	4.398	19,397	+0.04(+1.00%)
Jul 18, 2007	4.325	4.383	4.281	4.354	85,982	+0.04(+0.84%)
Jul 17, 2007	4.529	4.536	4.267	4.318	411,342	-0.23(-5.11%)
Jul 16, 2007	4.543	4.572	4.537	4.550	19,260	-0.01(-0.32%)
Jul 13, 2007	4.485	4.572	4.485	4.565	100,978	+0.11(+2.45%)
Jul 12, 2007	4.427	4.536	4.347	4.456	118,312	+0.03(+0.66%)
Jul 11, 2007	4.449	4.456	4.398	4.427	60,944	+0.00(+0.00%)
Jul 10, 2007	4.412	4.478	4.412	4.427	120,100	-0.02(-0.49%)
Jul 09, 2007	4.463	4.478	4.419	4.449	36,319	-0.01(-0.16%)
Jul 06, 2007	4.427	4.456	4.398	4.456	197,967	+0.03(+0.66%)
Jul 05, 2007	4.361	4.434	4.361	4.427	68,373	+0.05(+1.16%)
Jul 03, 2007	4.361	4.383	4.354	4.376	63,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices