Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.267	4.340	4.223	4.281	47,600	-0.06(-1.34%)
Jul 28, 2006	4.172	4.340	4.172	4.340	27,652	+0.12(+2.93%)
Jul 27, 2006	4.347	4.347	4.143	4.216	35,218	-0.13(-3.01%)
Jul 26, 2006	4.151	4.361	4.107	4.347	37,970	+0.16(+3.82%)
Jul 25, 2006	4.216	4.238	4.143	4.187	27,239	-0.01(-0.17%)
Jul 24, 2006	3.998	4.201	4.034	4.194	17,059	+0.20(+4.91%)
Jul 21, 2006	4.056	4.107	3.983	3.998	29,715	-0.09(-2.14%)
Jul 20, 2006	4.325	4.361	4.071	4.085	30,265	-0.28(-6.33%)
Jul 19, 2006	4.296	4.398	4.252	4.361	41,134	+0.07(+1.52%)
Jul 18, 2006	4.252	4.325	4.136	4.296	37,970	+0.10(+2.43%)
Jul 17, 2006	4.143	4.216	4.020	4.194	20,911	+0.09(+2.31%)
Jul 14, 2006	4.143	4.194	3.976	4.100	31,641	+0.03(+0.71%)
Jul 13, 2006	4.071	4.129	3.998	4.071	49,113	-0.01(-0.36%)
Jul 12, 2006	4.325	4.325	4.078	4.085	22,561	-0.23(-5.23%)
Jul 11, 2006	4.216	4.347	4.136	4.310	58,330	+0.03(+0.68%)
Jul 10, 2006	4.187	4.354	4.187	4.281	42,234	+0.08(+1.90%)
Jul 07, 2006	4.201	4.376	4.071	4.201	38,520	-0.06(-1.37%)
Jul 06, 2006	4.289	4.376	4.216	4.260	10,868	-0.03(-0.68%)
Jul 05, 2006	4.260	4.405	4.260	4.289	39,758	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices