Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.849	2.929	2.762	2.908	66,034	+0.08(+2.83%)
Jul 30, 2003	3.198	3.198	2.799	2.828	102,354	-0.36(-11.19%)
Jul 29, 2003	3.162	3.184	3.126	3.184	13,482	+0.06(+1.86%)
Jul 28, 2003	3.227	3.286	3.126	3.126	49,801	-0.07(-2.27%)
Jul 25, 2003	3.213	3.242	3.162	3.198	27,376	+0.00(+0.00%)
Jul 24, 2003	3.235	3.235	3.126	3.198	115,148	-0.01(-0.45%)
Jul 23, 2003	3.271	3.271	3.162	3.213	10,317	-0.02(-0.67%)
Jul 22, 2003	3.358	3.358	3.140	3.235	63,558	-0.12(-3.68%)
Jul 21, 2003	3.402	3.409	3.315	3.358	35,768	-0.04(-1.28%)
Jul 18, 2003	3.380	3.402	3.351	3.402	20,911	+0.02(+0.65%)
Jul 17, 2003	3.358	3.387	3.315	3.380	33,017	+0.01(+0.22%)
Jul 16, 2003	3.358	3.402	3.351	3.373	31,366	+0.03(+0.87%)
Jul 15, 2003	3.395	3.395	3.344	3.344	40,033	-0.05(-1.50%)
Jul 14, 2003	3.387	3.395	3.344	3.395	37,970	+0.01(+0.43%)
Jul 11, 2003	3.307	3.387	3.307	3.380	19,672	+0.04(+1.31%)
Jul 10, 2003	3.307	3.344	3.300	3.336	36,181	+0.00(+0.00%)
Jul 09, 2003	3.307	3.336	3.293	3.336	31,916	-0.01(-0.22%)
Jul 08, 2003	3.336	3.351	3.278	3.344	33,980	+0.01(+0.22%)
Jul 07, 2003	3.169	3.336	3.169	3.336	136,334	+0.15(+4.79%)
Jul 03, 2003	3.155	3.184	3.147	3.184	16,508	+0.02(+0.69%)
Jul 02, 2003	3.017	3.162	3.017	3.162	88,871	+0.15(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices