Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9510 0.9578 0.9342 0.9376 785,765 -0.01(-1.42%)
Jul 30, 2020 0.9578 0.9848 0.9241 0.9510 886,798 -0.01(-0.70%)
Jul 29, 2020 0.9510 0.9848 0.9443 0.9578 1,673,721 +0.02(+2.16%)
Jul 28, 2020 0.9106 0.9376 0.9106 0.9376 485,210 +0.01(+1.46%)
Jul 27, 2020 0.9241 0.9308 0.9106 0.9241 776,585 -0.02(-2.14%)
Jul 24, 2020 0.9376 0.9443 0.9308 0.9443 652,333 +0.00(+0.00%)
Jul 23, 2020 0.9376 0.9443 0.9376 0.9443 451,145 -0.01(-0.71%)
Jul 22, 2020 0.9578 0.9645 0.9376 0.9510 345,842 -0.01(-0.70%)
Jul 21, 2020 0.9443 0.9645 0.9443 0.9578 592,121 +0.01(+1.43%)
Jul 20, 2020 0.9578 0.9713 0.9409 0.9443 341,901 -0.01(-0.71%)
Jul 17, 2020 0.9510 0.9510 0.9376 0.9510 606,225 +0.01(+0.71%)
Jul 16, 2020 0.9443 0.9510 0.9173 0.9443 553,186 +0.00(+0.00%)
Jul 15, 2020 0.9510 0.9645 0.9376 0.9443 441,366 +0.00(+0.00%)
Jul 14, 2020 0.9443 0.9511 0.9308 0.9443 363,428 +0.00(+0.00%)
Jul 13, 2020 0.9848 0.9848 0.9308 0.9443 608,486 -0.03(-2.78%)
Jul 10, 2020 0.9780 0.9841 0.9510 0.9713 537,285 +0.03(+2.86%)
Jul 09, 2020 1.012 1.012 0.9376 0.9443 587,632 -0.05(-4.76%)
Jul 08, 2020 1.005 1.018 0.9848 0.9915 584,709 -0.01(-1.34%)
Jul 07, 2020 1.039 1.039 0.9848 1.005 398,853 -0.03(-3.25%)
Jul 06, 2020 1.066 1.106 1.032 1.039 931,841 -0.01(-1.28%)
Jul 02, 2020 1.093 1.093 1.039 1.052 283,468 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.