Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 +0.070 (+2.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.001 3.055 2.994 3.048 461,212 +0.07(+2.51%)
Jul 30, 2018 3.062 3.075 2.960 2.973 359,661 -0.06(-2.01%)
Jul 27, 2018 3.021 3.095 2.994 3.034 358,023 +0.07(+2.28%)
Jul 26, 2018 3.231 3.231 2.950 2.967 657,341 -0.16(-5.19%)
Jul 25, 2018 3.048 3.143 3.014 3.129 443,022 +0.06(+1.99%)
Jul 24, 2018 3.021 3.095 3.014 3.068 526,798 +0.08(+2.72%)
Jul 23, 2018 2.967 3.028 2.940 2.987 396,426 +0.02(+0.68%)
Jul 20, 2018 3.089 3.089 2.967 2.967 207,835 -0.12(-3.74%)
Jul 19, 2018 3.129 3.129 3.062 3.082 161,568 -0.05(-1.52%)
Jul 18, 2018 3.082 3.129 3.021 3.129 271,894 +0.07(+2.44%)
Jul 17, 2018 3.007 3.082 2.994 3.055 251,000 +0.05(+1.58%)
Jul 16, 2018 3.150 3.217 2.973 3.007 559,253 -0.14(-4.31%)
Jul 13, 2018 3.129 3.197 3.129 3.143 376,866 +0.01(+0.22%)
Jul 12, 2018 3.231 3.238 3.129 3.136 408,014 -0.08(-2.53%)
Jul 11, 2018 3.204 3.251 3.203 3.217 205,955 -0.05(-1.45%)
Jul 10, 2018 3.360 3.373 3.231 3.265 333,685 -0.09(-2.82%)
Jul 09, 2018 3.393 3.400 3.312 3.360 331,419 -0.03(-0.80%)
Jul 06, 2018 3.319 3.407 3.299 3.387 364,999 +0.07(+2.04%)
Jul 05, 2018 3.366 3.366 3.299 3.319 298,017 -0.01(-0.20%)
Jul 03, 2018 3.326 3.326 3.326 0 +0.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.