Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.940 +0.075 (+2.62%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.604	2.651	2.577	2.610	491,191	+0.01(+0.26%)
Jul 28, 2017	2.570	2.674	2.553	2.604	559,386	+0.03(+1.05%)
Jul 27, 2017	2.617	2.617	2.536	2.577	590,283	-0.03(-1.04%)
Jul 26, 2017	2.624	2.658	2.523	2.604	1,201,059	-0.11(-3.98%)
Jul 25, 2017	2.651	2.732	2.637	2.711	1,009,062	+0.09(+3.34%)
Jul 24, 2017	2.658	2.671	2.604	2.624	662,566	-0.03(-1.02%)
Jul 21, 2017	2.644	2.685	2.604	2.651	708,356	+0.01(+0.26%)
Jul 20, 2017	2.799	2.806	2.607	2.644	912,198	-0.13(-4.62%)
Jul 19, 2017	2.718	2.823	2.651	2.772	600,130	+0.05(+1.73%)
Jul 18, 2017	2.867	2.887	2.705	2.725	517,840	-0.12(-4.27%)
Jul 17, 2017	2.738	2.910	2.732	2.846	1,059,654	+0.11(+3.94%)
Jul 14, 2017	2.914	2.914	2.671	2.738	1,140,943	-0.13(-4.69%)
Jul 13, 2017	2.840	2.961	2.782	2.873	1,192,011	+0.04(+1.43%)
Jul 12, 2017	2.725	2.840	2.715	2.833	942,837	+0.16(+6.06%)
Jul 11, 2017	2.644	2.732	2.577	2.671	708,396	+0.08(+3.13%)
Jul 10, 2017	2.570	2.631	2.550	2.590	538,930	+0.02(+0.79%)
Jul 07, 2017	2.597	2.610	2.536	2.570	669,970	-0.05(-2.06%)
Jul 06, 2017	2.711	2.732	2.577	2.624	579,631	-0.09(-3.23%)
Jul 05, 2017	2.806	2.806	2.597	2.711	1,233,134	-0.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices