Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.707 1.781 1.680 1.761 710,686 +0.05(+3.17%)
Jul 28, 2016 1.720 1.876 1.673 1.707 789,505 -0.07(-3.82%)
Jul 27, 2016 1.910 1.951 1.728 1.775 620,012 -0.12(-6.43%)
Jul 26, 2016 1.869 1.978 1.836 1.897 481,102 +0.02(+1.08%)
Jul 25, 2016 2.134 2.134 1.853 1.876 866,252 -0.22(-10.65%)
Jul 22, 2016 2.100 2.140 2.052 2.100 477,934 -0.01(-0.64%)
Jul 21, 2016 2.066 2.181 2.066 2.113 956,019 +0.05(+2.30%)
Jul 20, 2016 2.059 2.113 2.032 2.066 686,763 -0.03(-1.29%)
Jul 19, 2016 2.073 2.127 2.066 2.093 472,288 -0.01(-0.64%)
Jul 18, 2016 2.039 2.161 2.039 2.106 738,241 +0.02(+0.97%)
Jul 15, 2016 2.113 2.113 2.059 2.086 723,258 -0.03(-1.28%)
Jul 14, 2016 2.134 2.201 2.079 2.113 1,021,412 +0.01(+0.65%)
Jul 13, 2016 1.930 2.147 1.923 2.100 1,610,154 +0.22(+11.51%)
Jul 12, 2016 1.788 1.930 1.781 1.883 1,562,645 +0.16(+9.45%)
Jul 11, 2016 1.768 1.829 1.720 1.720 396,945 -0.04(-2.31%)
Jul 08, 2016 1.687 1.804 1.659 1.761 444,398 +0.10(+6.12%)
Jul 07, 2016 1.700 1.748 1.653 1.659 377,128 -0.04(-2.39%)
Jul 06, 2016 1.700 1.775 1.666 1.700 473,289 -0.01(-0.79%)
Jul 05, 2016 1.795 1.842 1.687 1.714 730,981 -0.12(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.