Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 -0.060 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.645 6.692 6.536 6.658 912,529 +0.03(+0.41%)
Jul 30, 2013 6.936 7.031 6.557 6.631 1,607,030 -0.26(-3.83%)
Jul 29, 2013 7.112 7.112 6.883 6.895 775,026 -0.19(-2.68%)
Jul 26, 2013 7.065 7.132 6.983 7.085 524,115 -0.01(-0.10%)
Jul 25, 2013 7.004 7.200 6.976 7.092 664,385 +0.03(+0.38%)
Jul 24, 2013 7.112 7.302 7.065 7.065 1,277,131 -0.10(-1.42%)
Jul 23, 2013 7.166 7.214 7.085 7.166 797,424 +0.03(+0.38%)
Jul 22, 2013 7.254 7.308 7.071 7.139 795,388 -0.14(-1.95%)
Jul 19, 2013 7.396 7.410 7.193 7.281 1,555,122 -0.12(-1.65%)
Jul 18, 2013 6.794 7.417 6.794 7.403 2,802,279 +0.53(+7.68%)
Jul 17, 2013 6.794 6.888 6.760 6.875 712,969 +0.10(+1.40%)
Jul 16, 2013 6.855 6.875 6.746 6.780 387,130 -0.05(-0.79%)
Jul 15, 2013 6.773 6.882 6.767 6.834 353,234 +0.05(+0.80%)
Jul 12, 2013 6.807 6.874 6.719 6.780 458,260 -0.03(-0.50%)
Jul 11, 2013 6.767 6.821 6.699 6.814 429,810 +0.15(+2.24%)
Jul 10, 2013 6.611 6.672 6.570 6.665 726,182 +0.06(+0.92%)
Jul 09, 2013 6.563 6.773 6.536 6.604 1,111,342 +0.07(+1.04%)
Jul 08, 2013 6.726 6.726 6.529 6.536 685,966 -0.16(-2.43%)
Jul 05, 2013 6.645 6.753 6.560 6.699 928,161 +0.11(+1.64%)
Jul 03, 2013 6.638 6.706 6.570 6.590 563,260 -0.05(-0.71%)
Jul 02, 2013 6.726 6.861 6.543 6.638 935,535 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.