Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 -0.060 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.584 6.719 6.482 6.638 1,124,479 -0.01(-0.10%)
Jul 28, 2011 6.719 6.760 6.604 6.645 844,475 +0.03(+0.41%)
Jul 27, 2011 6.719 6.780 6.563 6.618 1,327,783 -0.12(-1.71%)
Jul 26, 2011 6.604 6.821 6.536 6.733 2,608,383 +0.14(+2.16%)
Jul 25, 2011 6.658 6.692 6.557 6.590 2,063,515 -0.14(-2.01%)
Jul 22, 2011 6.943 6.963 6.699 6.726 2,280,841 -0.36(-5.07%)
Jul 21, 2011 7.173 7.220 7.065 7.085 828,766 -0.03(-0.48%)
Jul 20, 2011 7.159 7.200 7.112 7.119 400,174 -0.03(-0.38%)
Jul 19, 2011 7.112 7.213 7.065 7.146 452,133 +0.05(+0.67%)
Jul 18, 2011 7.275 7.295 7.092 7.098 626,811 -0.20(-2.69%)
Jul 15, 2011 7.180 7.308 7.173 7.295 479,240 +0.12(+1.60%)
Jul 14, 2011 7.247 7.335 7.173 7.180 704,826 -0.07(-0.93%)
Jul 13, 2011 7.186 7.335 7.180 7.247 553,603 +0.06(+0.85%)
Jul 12, 2011 7.227 7.268 7.159 7.186 491,322 -0.05(-0.75%)
Jul 11, 2011 7.383 7.410 7.207 7.241 607,472 -0.21(-2.82%)
Jul 08, 2011 7.471 7.505 7.363 7.451 552,370 -0.05(-0.72%)
Jul 07, 2011 7.505 7.566 7.464 7.505 635,175 +0.05(+0.64%)
Jul 06, 2011 7.417 7.491 7.349 7.457 429,123 +0.04(+0.55%)
Jul 05, 2011 7.518 7.579 7.363 7.417 415,469 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.