Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.620 7.688 7.559 7.593 251,133 +0.01(+0.09%)
Jul 28, 2006 7.586 7.620 7.532 7.586 263,092 +0.00(+0.00%)
Jul 27, 2006 7.566 7.620 7.541 7.586 187,353 +0.00(+0.00%)
Jul 26, 2006 7.586 7.620 7.539 7.586 239,617 +0.00(+0.00%)
Jul 25, 2006 7.654 7.681 7.539 7.586 314,617 -0.08(-1.06%)
Jul 24, 2006 7.417 7.688 7.335 7.667 592,621 +0.39(+5.40%)
Jul 21, 2006 7.247 7.302 7.180 7.275 394,785 +0.03(+0.37%)
Jul 20, 2006 7.153 7.349 7.153 7.247 454,579 +0.12(+1.71%)
Jul 19, 2006 6.916 7.281 6.916 7.126 293,358 +0.16(+2.24%)
Jul 18, 2006 7.010 7.044 6.943 6.970 118,849 +0.03(+0.39%)
Jul 17, 2006 6.956 7.092 6.909 6.943 233,121 +0.01(+0.20%)
Jul 14, 2006 7.031 7.065 6.773 6.929 280,218 -0.11(-1.54%)
Jul 13, 2006 7.417 7.417 6.976 7.037 328,053 -0.35(-4.68%)
Jul 12, 2006 7.383 7.444 7.288 7.383 272,540 +0.01(+0.09%)
Jul 11, 2006 7.383 7.403 7.247 7.376 251,428 +0.03(+0.37%)
Jul 10, 2006 7.349 7.403 7.254 7.349 249,656 +0.01(+0.09%)
Jul 07, 2006 7.261 7.396 7.214 7.342 232,678 +0.08(+1.12%)
Jul 06, 2006 7.383 7.417 7.234 7.261 255,710 -0.12(-1.56%)
Jul 05, 2006 7.369 7.437 7.275 7.376 245,080 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.