Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.148 9.186 9.018 9.179 81,328 +0.08(+0.84%)
Jul 30, 2007 8.774 9.290 8.736 9.102 188,630 +0.49(+5.66%)
Jul 27, 2007 8.691 8.820 8.614 8.614 18,233 -0.23(-2.59%)
Jul 26, 2007 8.935 9.026 8.553 8.843 49,059 -0.30(-3.33%)
Jul 25, 2007 9.148 9.232 8.973 9.148 50,502 +0.05(+0.59%)
Jul 24, 2007 9.110 9.133 8.889 9.095 99,562 +0.11(+1.19%)
Jul 23, 2007 8.767 9.377 8.759 8.988 112,286 +0.54(+6.41%)
Jul 20, 2007 8.538 8.538 8.332 8.447 49,846 +0.14(+1.65%)
Jul 19, 2007 8.378 8.500 8.195 8.309 73,064 +0.21(+2.54%)
Jul 18, 2007 8.005 8.119 7.837 8.104 31,350 -0.05(-0.56%)
Jul 17, 2007 7.814 8.233 7.753 8.149 45,911 +0.39(+5.01%)
Jul 16, 2007 7.471 7.806 7.471 7.761 103,891 +0.18(+2.31%)
Jul 13, 2007 7.608 7.654 7.433 7.585 65,981 +0.01(+0.10%)
Jul 12, 2007 7.562 7.601 7.440 7.578 37,385 +0.02(+0.30%)
Jul 11, 2007 7.623 7.623 7.524 7.555 49,059 -0.11(-1.49%)
Jul 10, 2007 7.738 7.852 7.616 7.669 68,736 -0.14(-1.85%)
Jul 09, 2007 7.623 7.844 7.608 7.814 200,436 +0.19(+2.50%)
Jul 06, 2007 7.646 7.661 7.578 7.623 66,112 +0.00(+0.00%)
Jul 05, 2007 7.074 7.661 6.968 7.623 48,928 +0.72(+10.50%)
Jul 03, 2007 7.181 7.204 6.785 6.899 85,788 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.