Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.900 3.990 3.860 3.870 70,230 -0.06(-1.53%)
Jul 28, 2022 3.900 4.070 3.890 3.930 47,370 -0.03(-0.76%)
Jul 27, 2022 3.930 4.090 3.890 3.960 65,054 +0.04(+1.02%)
Jul 26, 2022 3.880 4.050 3.880 3.920 72,001 -0.02(-0.51%)
Jul 25, 2022 3.870 4.030 3.810 3.940 40,783 +0.06(+1.55%)
Jul 22, 2022 3.840 3.980 3.840 3.880 29,438 -0.01(-0.26%)
Jul 21, 2022 3.890 3.930 3.830 3.890 37,590 +0.02(+0.52%)
Jul 20, 2022 3.980 4.000 3.850 3.870 59,028 -0.05(-1.28%)
Jul 19, 2022 3.880 4.090 3.880 3.920 88,646 +0.00(+0.00%)
Jul 18, 2022 3.910 4.020 3.850 3.920 65,417 +0.01(+0.26%)
Jul 15, 2022 3.990 3.990 3.820 3.910 54,204 -0.08(-2.01%)
Jul 14, 2022 3.950 4.100 3.900 3.990 71,686 -0.07(-1.72%)
Jul 13, 2022 4.010 4.070 3.910 4.060 46,896 +0.00(+0.00%)
Jul 12, 2022 4.090 4.280 4.060 4.060 79,361 -0.08(-1.93%)
Jul 11, 2022 4.040 4.240 4.040 4.140 59,275 +0.03(+0.73%)
Jul 08, 2022 3.980 4.200 3.910 4.110 95,470 +0.10(+2.49%)
Jul 07, 2022 4.140 4.330 3.970 4.010 104,707 -0.13(-3.14%)
Jul 06, 2022 4.050 4.260 4.050 4.140 56,540 +0.13(+3.24%)
Jul 05, 2022 4.180 4.210 3.920 4.010 246,901 -0.13(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.