Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.990 +0.140 (+4.91%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.670 8.670 8.300 8.350 69,184 -0.39(-4.46%)
Jul 28, 2016 8.630 8.820 8.600 8.740 40,167 -0.11(-1.24%)
Jul 27, 2016 9.060 9.210 8.720 8.850 50,532 -0.29(-3.17%)
Jul 26, 2016 9.090 9.220 8.990 9.140 60,768 -0.04(-0.44%)
Jul 25, 2016 8.930 9.270 8.930 9.180 80,832 +0.03(+0.33%)
Jul 22, 2016 8.700 9.210 8.665 9.150 107,998 +0.15(+1.67%)
Jul 21, 2016 8.500 9.130 8.350 9.000 166,103 +0.41(+4.77%)
Jul 20, 2016 8.470 8.760 8.470 8.590 40,234 +0.05(+0.59%)
Jul 19, 2016 8.520 8.850 8.500 8.540 39,818 -0.16(-1.84%)
Jul 18, 2016 8.170 8.840 8.170 8.700 148,083 +0.44(+5.33%)
Jul 15, 2016 8.300 8.300 8.010 8.260 43,095 +0.04(+0.49%)
Jul 14, 2016 8.170 8.320 8.170 8.220 44,117 -0.06(-0.72%)
Jul 13, 2016 8.110 8.340 8.030 8.280 64,990 +0.13(+1.60%)
Jul 12, 2016 7.850 8.380 7.850 8.150 119,252 +0.12(+1.49%)
Jul 11, 2016 7.540 8.050 7.520 8.030 90,329 +0.44(+5.80%)
Jul 08, 2016 7.430 7.650 7.410 7.590 111,652 +0.18(+2.43%)
Jul 07, 2016 7.620 7.630 7.340 7.410 48,034 -0.22(-2.88%)
Jul 06, 2016 7.330 7.670 7.330 7.630 96,109 +0.11(+1.46%)
Jul 05, 2016 7.380 7.740 7.200 7.520 189,413 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.