Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

3.010 +0.160 (+5.61%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.030	5.250	5.030	5.180	47,500	+0.11(+2.17%)
Jul 28, 2006	5.010	5.090	5.010	5.070	6,700	+0.02(+0.40%)
Jul 27, 2006	5.100	5.150	5.040	5.050	17,100	-0.06(-1.17%)
Jul 26, 2006	5.170	5.190	5.100	5.110	18,000	-0.11(-2.11%)
Jul 25, 2006	5.100	5.260	5.100	5.220	19,300	+0.04(+0.77%)
Jul 24, 2006	5.160	5.360	5.100	5.180	92,200	-0.03(-0.58%)
Jul 21, 2006	5.240	5.250	5.150	5.210	7,400	-0.04(-0.76%)
Jul 20, 2006	5.310	5.350	5.170	5.250	15,600	-0.08(-1.50%)
Jul 19, 2006	5.270	5.390	5.250	5.330	22,200	+0.09(+1.72%)
Jul 18, 2006	5.250	5.350	5.200	5.240	42,100	-0.07(-1.32%)
Jul 17, 2006	5.100	5.350	5.000	5.310	89,300	+0.17(+3.31%)
Jul 14, 2006	5.100	5.220	5.090	5.140	43,400	+0.01(+0.19%)
Jul 13, 2006	5.190	5.290	5.130	5.130	32,300	-0.16(-3.02%)
Jul 12, 2006	5.200	5.350	5.200	5.290	18,000	+0.04(+0.76%)
Jul 11, 2006	5.120	5.340	5.090	5.250	68,100	+0.07(+1.35%)
Jul 10, 2006	5.170	5.300	5.060	5.180	146,100	-0.04(-0.77%)
Jul 07, 2006	5.200	5.290	5.150	5.220	27,400	-0.08(-1.51%)
Jul 06, 2006	5.130	5.300	4.990	5.300	105,800	+0.17(+3.31%)
Jul 05, 2006	4.790	5.130	4.700	5.130	153,600	+0.25(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices