Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

33.86 +1.63 (+5.06%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.500 6.650 6.450 6.550 54,314 +0.05(+0.77%)
Jul 28, 2017 6.500 6.550 6.475 6.500 46,379 +0.00(+0.00%)
Jul 27, 2017 6.500 6.600 6.500 6.500 52,623 +0.00(+0.00%)
Jul 26, 2017 6.600 6.720 6.500 6.500 92,498 -0.10(-1.52%)
Jul 25, 2017 6.450 6.750 6.400 6.600 123,801 +0.10(+1.54%)
Jul 24, 2017 6.100 6.600 6.100 6.500 102,578 -0.10(-1.52%)
Jul 21, 2017 6.250 6.900 5.250 6.600 301,555 -0.35(-5.04%)
Jul 20, 2017 6.950 6.750 6.950 41,852 +0.15(+2.21%)
Jul 19, 2017 7.100 7.150 6.700 6.800 154,470 -0.30(-4.23%)
Jul 18, 2017 7.100 7.250 7.050 7.100 19,120 +0.00(+0.00%)
Jul 17, 2017 6.950 7.200 6.950 7.100 37,054 +0.10(+1.43%)
Jul 14, 2017 7.000 7.100 7.000 7.000 34,643 +0.00(+0.00%)
Jul 13, 2017 7.050 7.100 7.000 7.000 19,668 -0.10(-1.41%)
Jul 12, 2017 7.000 7.100 6.975 7.100 30,541 +0.20(+2.90%)
Jul 11, 2017 6.900 6.976 6.825 6.900 44,594 +0.00(+0.00%)
Jul 10, 2017 7.050 7.175 6.900 6.900 69,737 -0.25(-3.50%)
Jul 07, 2017 7.050 7.200 7.000 7.150 30,278 +0.10(+1.42%)
Jul 06, 2017 7.150 7.200 7.050 7.050 42,590 -0.15(-2.08%)
Jul 05, 2017 7.500 7.500 7.050 7.200 78,311 -0.35(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.