Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

34.27 +2.04 (+6.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.910 5.000 4.860 4.950 68,919 +0.14(+2.91%)
Jul 28, 2016 4.920 4.930 4.780 4.810 24,366 -0.16(-3.22%)
Jul 27, 2016 5.100 5.100 4.940 4.970 34,979 -0.06(-1.19%)
Jul 26, 2016 5.040 5.060 4.930 5.030 38,358 -0.02(-0.40%)
Jul 25, 2016 5.050 5.070 4.920 5.050 42,894 -0.06(-1.17%)
Jul 22, 2016 5.130 5.180 5.070 5.110 32,288 +0.00(+0.00%)
Jul 21, 2016 5.140 5.200 5.060 5.110 29,737 -0.09(-1.73%)
Jul 20, 2016 5.140 5.200 4.990 5.200 57,076 +0.12(+2.36%)
Jul 19, 2016 5.090 5.190 5.060 5.080 33,982 -0.10(-1.93%)
Jul 18, 2016 5.270 5.300 5.130 5.180 41,363 -0.09(-1.71%)
Jul 15, 2016 5.240 5.290 5.170 5.270 42,743 +0.10(+1.93%)
Jul 14, 2016 5.170 5.210 5.020 5.170 59,645 +0.03(+0.58%)
Jul 13, 2016 5.190 5.240 5.069 5.140 45,093 -0.04(-0.77%)
Jul 12, 2016 5.030 5.280 5.030 5.180 107,529 +0.17(+3.39%)
Jul 11, 2016 5.040 5.150 4.990 5.010 77,663 +0.00(+0.00%)
Jul 08, 2016 4.880 5.080 4.840 5.010 85,949 +0.17(+3.51%)
Jul 07, 2016 4.900 5.000 4.820 4.840 76,181 +0.02(+0.41%)
Jul 06, 2016 4.640 4.870 4.640 4.820 62,701 +0.10(+2.12%)
Jul 05, 2016 4.470 4.790 4.400 4.720 117,232 +0.26(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.