Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.520 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.863	6.937	6.745	6.814	506,913	-0.07(-1.07%)
Jul 28, 2016	6.922	7.015	6.873	6.887	111,961	-0.01(-0.21%)
Jul 27, 2016	6.878	6.966	6.853	6.902	121,756	+0.00(+0.00%)
Jul 26, 2016	7.069	7.123	6.823	6.902	181,443	-0.16(-2.30%)
Jul 25, 2016	6.814	7.079	6.794	7.064	460,045	+0.25(+3.61%)
Jul 22, 2016	6.804	6.878	6.787	6.819	159,799	+0.03(+0.43%)
Jul 21, 2016	6.828	6.838	6.784	6.789	114,026	-0.07(-1.08%)
Jul 20, 2016	6.838	6.868	6.779	6.863	110,932	+0.05(+0.79%)
Jul 19, 2016	6.843	6.843	6.794	6.809	105,046	-0.01(-0.14%)
Jul 18, 2016	6.843	6.882	6.799	6.819	110,993	+0.00(+0.07%)
Jul 15, 2016	6.882	6.882	6.789	6.814	137,607	-0.02(-0.36%)
Jul 14, 2016	6.873	6.873	6.833	6.838	77,689	-0.00(-0.07%)
Jul 13, 2016	6.863	6.873	6.833	6.843	78,011	-0.00(-0.07%)
Jul 12, 2016	6.853	6.873	6.833	6.848	113,489	+0.01(+0.14%)
Jul 11, 2016	6.838	6.873	6.735	6.838	66,636	+0.01(+0.14%)
Jul 08, 2016	6.789	6.848	6.784	6.828	84,237	+0.04(+0.65%)
Jul 07, 2016	6.848	6.848	6.755	6.784	63,711	-0.04(-0.65%)
Jul 06, 2016	6.853	6.863	6.819	6.828	67,256	-0.01(-0.14%)
Jul 05, 2016	6.838	6.853	6.759	6.838	118,071	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices