Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

195.59 +0.03 (+0.02%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.437 2.437 2.363 2.363 57,546 -0.08(-3.35%)
Jul 30, 2002 2.415 2.445 2.355 2.445 107,042 +0.03(+1.23%)
Jul 29, 2002 2.325 2.415 2.325 2.415 224,222 +0.10(+4.52%)
Jul 26, 2002 2.348 2.348 2.303 2.310 111,813 -0.04(-1.52%)
Jul 25, 2002 2.385 2.400 2.273 2.346 100,184 -0.07(-2.84%)
Jul 24, 2002 2.258 2.415 2.243 2.415 119,565 +0.13(+5.88%)
Jul 23, 2002 2.474 2.474 2.258 2.281 198,580 -0.21(-8.38%)
Jul 22, 2002 2.430 2.549 2.430 2.489 82,592 +0.06(+2.45%)
Jul 19, 2002 2.601 2.606 2.404 2.430 147,593 -0.24(-8.94%)
Jul 17, 2002 2.690 2.698 2.600 2.668 62,615 +0.08(+3.11%)
Jul 12, 2002 2.646 2.695 2.582 2.588 53,372 -0.07(-2.47%)
Jul 11, 2002 2.795 2.795 2.653 2.653 75,436 -0.15(-5.32%)
Jul 10, 2002 2.862 2.862 2.795 2.802 47,408 -0.06(-2.08%)
Jul 09, 2002 2.847 2.944 2.847 2.862 167,570 +0.01(+0.42%)
Jul 08, 2002 2.847 2.892 2.835 2.850 101,973 +0.02(+0.63%)
Jul 05, 2002 2.832 2.877 2.819 2.832 67,386 +0.00(+0.00%)
Jul 04, 2002 2.866 2.866 2.670 2.832 248,076 +0.00(+0.00%)
Jul 03, 2002 2.866 2.866 2.670 2.832 248,076 -0.04(-1.30%)
Jul 02, 2002 2.907 2.907 2.847 2.869 77,225 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.