Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agree Realty Corp (NY: ADC )

61.15 -0.80 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.895 9.068 8.846 8.991 24,684 +0.13(+1.41%)
Jul 30, 2002 8.895 8.962 8.827 8.866 13,275 -0.04(-0.49%)
Jul 29, 2002 8.605 8.919 8.605 8.909 52,479 +0.26(+2.95%)
Jul 26, 2002 8.388 8.654 8.388 8.654 127,569 +0.24(+2.87%)
Jul 25, 2002 8.075 8.412 8.075 8.412 52,894 +0.31(+3.87%)
Jul 24, 2002 7.713 8.099 7.593 8.099 58,909 +0.19(+2.44%)
Jul 23, 2002 8.803 8.803 7.882 7.906 120,516 -0.94(-10.58%)
Jul 22, 2002 8.842 8.943 8.702 8.842 34,848 -0.00(-0.05%)
Jul 19, 2002 8.967 8.967 8.678 8.846 41,900 +0.05(+0.55%)
Jul 17, 2002 8.822 8.895 8.793 8.798 35,262 -0.40(-4.40%)
Jul 12, 2002 9.184 9.338 9.165 9.203 19,083 +0.09(+1.01%)
Jul 11, 2002 9.304 9.372 9.087 9.112 41,071 -0.21(-2.28%)
Jul 10, 2002 9.396 9.401 9.324 9.324 25,306 -0.03(-0.31%)
Jul 09, 2002 9.497 9.594 9.328 9.353 31,114 -0.14(-1.52%)
Jul 08, 2002 9.425 9.545 9.425 9.497 24,476 +0.10(+1.08%)
Jul 05, 2002 9.377 9.516 9.377 9.396 16,801 +0.08(+0.83%)
Jul 04, 2002 9.304 9.425 9.039 9.319 29,454 +0.00(+0.00%)
Jul 03, 2002 9.304 9.425 9.039 9.319 29,454 -0.02(-0.26%)
Jul 02, 2002 9.165 9.391 9.092 9.343 35,885 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.