Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ares Acquisition Corp Cl A (NY: AAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.510	6.510	6.070	6.270	212,428	-0.25(-3.83%)
Jul 28, 2017	6.420	6.560	6.295	6.520	73,629	+0.09(+1.40%)
Jul 27, 2017	6.470	6.550	6.260	6.430	92,266	-0.03(-0.46%)
Jul 26, 2017	6.650	6.690	6.390	6.460	117,810	-0.20(-3.00%)
Jul 25, 2017	6.800	6.800	6.580	6.660	43,423	-0.03(-0.45%)
Jul 24, 2017	6.750	6.860	6.510	6.690	96,947	-0.06(-0.89%)
Jul 21, 2017	6.680	6.810	6.450	6.750	133,998	+0.11(+1.66%)
Jul 20, 2017	6.740	6.890	6.580	6.640	52,484	-0.10(-1.48%)
Jul 19, 2017	6.890	7.000	6.700	6.740	51,012	-0.12(-1.75%)
Jul 18, 2017	6.900	7.100	6.730	6.860	102,887	-0.05(-0.72%)
Jul 17, 2017	6.820	6.990	6.690	6.910	42,335	+0.15(+2.22%)
Jul 14, 2017	6.680	7.040	6.540	6.760	123,362	+0.10(+1.50%)
Jul 13, 2017	6.390	6.750	6.340	6.660	73,757	+0.26(+4.06%)
Jul 12, 2017	6.590	6.730	6.360	6.400	88,532	-0.25(-3.76%)
Jul 11, 2017	6.750	6.750	6.390	6.650	71,178	+0.04(+0.61%)
Jul 10, 2017	6.290	7.110	6.030	6.610	151,256	+0.33(+5.25%)
Jul 07, 2017	6.420	6.560	6.150	6.280	112,206	-0.13(-2.03%)
Jul 06, 2017	6.890	7.050	6.100	6.410	114,377	-0.40(-5.87%)
Jul 05, 2017	7.000	7.000	6.700	6.810	44,562	-0.20(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ares Acquisition Corp Cl A (NY: AAC )

Historical Prices