Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Glimpse Group Inc (NQ: VRAR )

1.112 -0.008 (-0.73%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.640	4.640	4.230	4.400	38,948	-0.24(-5.17%)
Jul 28, 2022	4.460	4.780	4.314	4.640	55,962	+0.16(+3.57%)
Jul 27, 2022	4.220	4.540	4.220	4.480	57,193	+0.28(+6.67%)
Jul 26, 2022	4.200	4.240	4.100	4.200	27,494	-0.02(-0.47%)
Jul 25, 2022	4.310	4.500	4.180	4.220	35,157	-0.03(-0.71%)
Jul 22, 2022	4.450	4.450	4.021	4.250	75,205	-0.19(-4.28%)
Jul 21, 2022	4.580	4.660	4.400	4.440	50,631	-0.13(-2.84%)
Jul 20, 2022	4.620	4.800	4.430	4.570	110,167	-0.08(-1.72%)
Jul 19, 2022	4.740	5.100	4.551	4.650	205,092	+0.18(+4.03%)
Jul 18, 2022	4.230	4.650	4.160	4.470	100,483	+0.28(+6.68%)
Jul 15, 2022	4.160	4.270	4.060	4.190	25,181	+0.09(+2.20%)
Jul 14, 2022	4.190	4.190	4.000	4.100	20,468	-0.09(-2.15%)
Jul 13, 2022	3.900	4.335	3.900	4.190	40,687	+0.11(+2.70%)
Jul 12, 2022	4.110	4.390	3.970	4.080	34,825	-0.03(-0.73%)
Jul 11, 2022	4.430	4.497	4.060	4.110	53,042	-0.39(-8.67%)
Jul 08, 2022	4.420	4.600	4.301	4.500	67,282	+0.04(+0.90%)
Jul 07, 2022	4.080	4.480	4.080	4.460	80,763	+0.37(+9.05%)
Jul 06, 2022	4.320	4.382	4.000	4.090	43,045	-0.20(-4.66%)
Jul 05, 2022	4.020	4.310	3.910	4.290	56,721	+0.21(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Glimpse Group Inc (NQ: VRAR )

Historical Prices