Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Take-Two Interactive (NQ: TTWO )

161.72 -1.17 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 151.60 152.97 150.72 152.94 1,043,175 +1.34(+0.88%)
Jul 28, 2023 151.97 152.19 150.46 151.60 598,485 +1.75(+1.17%)
Jul 27, 2023 151.26 151.75 149.24 149.85 934,812 -0.40(-0.27%)
Jul 26, 2023 150.66 151.30 149.00 150.25 825,528 -0.78(-0.52%)
Jul 25, 2023 149.69 151.44 149.54 151.03 666,073 +0.75(+0.50%)
Jul 24, 2023 150.46 150.93 148.84 150.28 549,938 +0.32(+0.21%)
Jul 21, 2023 152.85 152.85 149.83 149.96 874,091 -1.68(-1.11%)
Jul 20, 2023 151.88 153.59 150.94 151.64 1,268,336 -0.37(-0.24%)
Jul 19, 2023 153.84 153.84 151.25 152.01 1,015,261 -1.54(-1.00%)
Jul 18, 2023 153.11 153.60 150.89 153.55 1,333,761 +0.84(+0.55%)
Jul 17, 2023 152.01 153.72 151.47 152.71 1,401,921 +2.71(+1.81%)
Jul 14, 2023 149.29 150.40 148.84 150.00 938,115 +0.71(+0.48%)
Jul 13, 2023 150.12 150.74 148.71 149.29 1,190,796 -0.63(-0.42%)
Jul 12, 2023 151.56 151.63 147.28 149.92 1,683,357 -0.83(-0.55%)
Jul 11, 2023 144.49 151.05 143.38 150.75 4,257,189 +6.81(+4.73%)
Jul 10, 2023 143.75 144.34 143.26 143.94 895,624 +0.75(+0.52%)
Jul 07, 2023 142.79 144.70 142.34 143.19 909,590 +0.31(+0.22%)
Jul 06, 2023 143.20 144.56 142.37 142.88 1,229,931 -2.20(-1.52%)
Jul 05, 2023 146.45 147.36 144.53 145.08 1,543,402 -2.65(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.