Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Take-Two Interactive (NQ: TTWO )

161.72 -1.17 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.080 9.210 8.650 8.780 2,858,749 -0.35(-3.83%)
Jul 30, 2012 9.080 9.250 9.020 9.130 1,693,727 +0.03(+0.33%)
Jul 27, 2012 8.770 9.130 8.730 9.100 1,081,212 +0.37(+4.24%)
Jul 26, 2012 9.030 9.090 8.690 8.730 1,357,315 -0.20(-2.24%)
Jul 25, 2012 8.960 9.130 8.800 8.930 1,146,782 -0.02(-0.22%)
Jul 24, 2012 9.090 9.130 8.930 8.950 1,365,647 -0.13(-1.43%)
Jul 23, 2012 9.220 9.300 8.985 9.080 1,394,053 -0.34(-3.61%)
Jul 20, 2012 9.730 9.730 9.400 9.420 1,890,481 -0.42(-4.27%)
Jul 19, 2012 9.240 9.840 9.240 9.840 3,204,567 +0.64(+6.96%)
Jul 18, 2012 9.030 9.290 9.030 9.200 1,051,232 +0.19(+2.11%)
Jul 17, 2012 9.090 9.150 8.930 9.010 1,244,692 -0.01(-0.11%)
Jul 16, 2012 8.930 9.080 8.880 9.020 924,083 +0.13(+1.46%)
Jul 13, 2012 9.110 9.190 8.830 8.890 2,296,996 -0.21(-2.31%)
Jul 12, 2012 9.130 9.160 8.910 9.100 1,497,905 -0.06(-0.66%)
Jul 11, 2012 9.170 9.287 9.000 9.160 9,791,422 +0.04(+0.44%)
Jul 10, 2012 9.340 9.380 9.040 9.120 1,221,199 -0.14(-1.51%)
Jul 09, 2012 9.400 9.430 9.130 9.260 1,366,445 -0.16(-1.70%)
Jul 06, 2012 9.460 9.460 9.130 9.420 1,779,582 -0.08(-0.84%)
Jul 05, 2012 9.920 9.930 9.500 9.500 1,904,711 -0.28(-2.86%)
Jul 03, 2012 9.430 9.780 9.380 9.780 1,342,915 +0.38(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.