Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla, Inc. (NQ: TSLA )

249.85 -7.70 (-2.99%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 132.57 134.97 131.45 134.28 6,339,478 +2.54(+1.93%)
Jul 30, 2013 134.80 137.49 128.18 131.74 13,127,132 -2.88(-2.14%)
Jul 29, 2013 129.32 135.37 128.25 134.62 9,678,885 +5.23(+4.04%)
Jul 26, 2013 128.14 130.68 126.61 129.39 0 +5.32(+4.29%)
Jul 25, 2013 120.40 124.75 120.19 124.07 5,284,244 +2.37(+1.95%)
Jul 24, 2013 124.47 124.50 119.56 121.70 6,868,996 -1.04(-0.85%)
Jul 23, 2013 124.00 125.56 121.82 122.74 7,736,401 +0.31(+0.25%)
Jul 22, 2013 124.38 126.68 119.68 122.43 9,797,718 +2.75(+2.30%)
Jul 19, 2013 118.50 120.55 116.51 119.68 5,891,439 +0.65(+0.55%)
Jul 18, 2013 120.97 122.73 116.18 119.03 11,392,765 -1.86(-1.54%)
Jul 17, 2013 106.52 121.10 104.50 120.89 26,010,114 +11.84(+10.86%)
Jul 16, 2013 126.28 126.32 107.30 109.05 32,346,560 -18.21(-14.31%)
Jul 15, 2013 133.03 133.26 126.82 127.26 9,921,932 -2.64(-2.03%)
Jul 12, 2013 125.50 129.94 124.51 129.90 0 +4.29(+3.42%)
Jul 11, 2013 124.88 126.09 122.41 125.61 7,482,596 +3.34(+2.73%)
Jul 10, 2013 123.19 123.25 120.79 122.27 5,700,056 -1.18(-0.96%)
Jul 09, 2013 124.64 125.32 121.91 123.45 8,568,840 +1.84(+1.51%)
Jul 08, 2013 121.37 122.18 118.82 121.61 7,810,923 +1.52(+1.27%)
Jul 05, 2013 118.32 120.28 115.70 120.09 0 +4.85(+4.21%)
Jul 03, 2013 118.00 119.25 114.27 115.24 0 -2.58(-2.19%)
Jul 02, 2013 118.25 121.89 115.50 117.82 12,063,950 +0.64(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.