Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.07 -0.04 (-0.25%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.316	1.443	1.316	1.443	49,523	+0.03(+1.91%)
Jul 30, 2009	1.508	1.508	1.407	1.416	7,193	-0.12(-7.62%)
Jul 28, 2009	1.528	1.533	1.533	1.533	2,397	+0.00(+0.14%)
Jul 27, 2009	1.412	1.530	1.403	1.530	18,253	+0.05(+3.24%)
Jul 24, 2009	1.291	1.558	1.286	1.482	315,973	+0.01(+0.71%)
Jul 23, 2009	1.472	1.472	1.472	1.472	2,397	+0.01(+0.86%)
Jul 22, 2009	1.478	1.478	1.441	1.460	37,538	+0.00(+0.00%)
Jul 21, 2009	1.460	1.460	1.418	1.460	29,576	+0.00(+0.00%)
Jul 20, 2009	1.414	1.460	1.414	1.460	3,836	+0.06(+4.48%)
Jul 17, 2009	1.453	1.453	1.374	1.397	9,006	-0.04(-2.55%)
Jul 16, 2009	1.401	1.535	1.314	1.433	76,874	+0.10(+7.42%)
Jul 15, 2009	1.303	1.337	1.301	1.334	12,949	+0.03(+2.40%)
Jul 14, 2009	1.257	1.372	1.161	1.303	32,991	+0.00(+0.00%)
Jul 13, 2009	1.272	1.303	1.251	1.303	79,359	+0.03(+2.46%)
Jul 10, 2009	1.272	1.272	1.272	1.272	959	-0.07(-5.43%)
Jul 09, 2009	1.305	1.345	1.305	1.345	4,690	+0.03(+2.22%)
Jul 08, 2009	1.355	1.460	1.316	1.316	65,944	-0.02(-1.56%)
Jul 07, 2009	1.291	1.337	1.261	1.337	23,529	+0.09(+6.83%)
Jul 06, 2009	1.212	1.272	1.212	1.251	48,981	+0.01(+0.84%)
Jul 02, 2009	1.220	1.251	1.220	1.241	6,234	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices