Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.565	3.568	3.395	3.432	215,440	-0.20(-5.40%)
Jul 28, 2005	3.620	3.628	3.568	3.628	139,164	+0.04(+1.16%)
Jul 27, 2005	3.659	3.676	3.549	3.586	225,156	-0.01(-0.35%)
Jul 26, 2005	3.545	3.684	3.545	3.599	434,203	+0.11(+3.04%)
Jul 25, 2005	3.575	3.605	3.493	3.493	119,817	-0.08(-2.33%)
Jul 22, 2005	3.428	3.593	3.428	3.576	114,475	+0.08(+2.39%)
Jul 21, 2005	3.488	3.509	3.420	3.493	82,754	-0.06(-1.64%)
Jul 20, 2005	3.534	3.609	3.532	3.551	128,935	-0.01(-0.29%)
Jul 19, 2005	3.545	3.628	3.545	3.561	83,732	+0.05(+1.37%)
Jul 18, 2005	3.545	3.545	3.434	3.513	197,234	-0.03(-0.71%)
Jul 15, 2005	3.405	3.593	3.405	3.538	160,905	+0.08(+2.23%)
Jul 14, 2005	3.543	3.547	3.342	3.461	202,241	-0.07(-2.01%)
Jul 13, 2005	3.503	3.570	3.503	3.532	68,337	-0.03(-0.76%)
Jul 12, 2005	3.580	3.586	3.472	3.559	102,657	-0.02(-0.47%)
Jul 11, 2005	3.540	3.584	3.540	3.576	142,426	-0.02(-0.52%)
Jul 08, 2005	3.549	3.595	3.532	3.595	68,735	+0.07(+2.01%)
Jul 07, 2005	3.482	3.551	3.434	3.524	38,996	+0.01(+0.18%)
Jul 06, 2005	3.545	3.545	3.513	3.518	81,363	-0.04(-1.00%)
Jul 05, 2005	3.355	3.576	3.355	3.553	64,266	+0.12(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices