Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.528 1.580 1.528 1.567 56,995 +0.02(+1.27%)
Jul 28, 2011 1.528 1.580 1.515 1.548 91,298 +0.03(+1.74%)
Jul 27, 2011 1.544 1.567 1.518 1.521 35,779 -0.04(-2.53%)
Jul 26, 2011 1.580 1.580 1.548 1.561 26,968 -0.01(-0.83%)
Jul 25, 2011 1.574 1.587 1.548 1.574 83,036 -0.02(-1.43%)
Jul 22, 2011 1.607 1.626 1.587 1.597 16,231 -0.02(-1.01%)
Jul 21, 2011 1.633 1.675 1.577 1.613 95,200 -0.02(-1.20%)
Jul 20, 2011 1.603 1.662 1.600 1.633 177,165 +0.04(+2.67%)
Jul 19, 2011 1.551 1.642 1.551 1.590 107,398 +0.05(+2.96%)
Jul 18, 2011 1.597 1.597 1.518 1.544 57,865 -0.06(-3.86%)
Jul 15, 2011 1.607 1.656 1.603 1.607 134,253 +0.01(+0.82%)
Jul 14, 2011 1.616 1.633 1.587 1.593 96,563 -0.01(-0.81%)
Jul 13, 2011 1.541 1.659 1.535 1.607 344,952 +0.07(+4.24%)
Jul 12, 2011 1.584 1.616 1.535 1.541 103,043 -0.03(-2.07%)
Jul 11, 2011 1.649 1.678 1.567 1.574 216,263 -0.09(-5.30%)
Jul 08, 2011 1.626 1.682 1.626 1.662 121,002 +0.03(+1.80%)
Jul 07, 2011 1.646 1.704 1.620 1.633 230,375 +0.01(+0.40%)
Jul 06, 2011 1.633 1.669 1.620 1.626 166,351 -0.00(-0.20%)
Jul 05, 2011 1.538 1.669 1.538 1.629 135,260 +0.09(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.