Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7100	0.7547	0.7100	0.7202	29,847	-0.01(-0.87%)
Jul 28, 2022	0.7800	0.7800	0.7100	0.7265	13,863	-0.02(-2.91%)
Jul 27, 2022	0.7300	0.7598	0.7300	0.7483	10,410	+0.01(+1.12%)
Jul 26, 2022	0.7500	0.7800	0.7200	0.7400	8,354	+0.00(+0.64%)
Jul 25, 2022	0.7397	0.7770	0.7290	0.7353	21,084	-0.00(-0.16%)
Jul 22, 2022	0.7326	0.7400	0.7054	0.7365	14,338	-0.03(-4.34%)
Jul 21, 2022	0.7600	0.7700	0.7300	0.7699	30,685	+0.04(+5.47%)
Jul 20, 2022	0.7870	0.7887	0.7236	0.7300	35,724	-0.02(-2.99%)
Jul 19, 2022	0.7887	0.7887	0.7364	0.7525	5,315	+0.00(+0.17%)
Jul 18, 2022	0.7500	0.7776	0.7208	0.7512	10,363	-0.03(-3.48%)
Jul 15, 2022	0.8109	0.8109	0.7664	0.7783	12,365	+0.01(+1.16%)
Jul 14, 2022	0.8195	0.8294	0.7521	0.7694	2,867	-0.05(-5.99%)
Jul 13, 2022	0.7500	0.8184	0.7500	0.8184	13,147	+0.02(+2.56%)
Jul 12, 2022	0.8000	0.8000	0.7530	0.7980	7,797	+0.01(+1.27%)
Jul 11, 2022	0.7890	0.8284	0.7680	0.7880	28,641	-0.01(-1.36%)
Jul 08, 2022	0.7814	0.8600	0.7814	0.7989	9,735	-0.02(-2.33%)
Jul 07, 2022	0.8000	0.8180	0.7700	0.8180	26,994	+0.07(+8.83%)
Jul 06, 2022	0.7250	0.8000	0.7200	0.7516	4,056	+0.03(+3.68%)
Jul 05, 2022	0.6700	0.7598	0.6662	0.7249	31,847	-0.02(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices