Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.000 5.380 4.970 5.130 850,003 +0.56(+12.25%)
Jul 30, 2008 4.670 4.690 4.540 4.570 496,487 +0.00(+0.00%)
Jul 29, 2008 4.570 5.000 4.330 4.570 683,607 -0.34(-6.92%)
Jul 28, 2008 5.080 5.190 4.650 4.910 577,800 -0.23(-4.47%)
Jul 25, 2008 5.160 5.255 5.100 5.140 166,433 -0.10(-1.91%)
Jul 24, 2008 5.400 5.420 5.160 5.240 258,681 -0.16(-2.96%)
Jul 23, 2008 5.390 5.420 5.270 5.400 550,585 +0.25(+4.85%)
Jul 22, 2008 5.380 5.380 5.100 5.150 583,140 -0.23(-4.28%)
Jul 21, 2008 5.670 5.690 5.340 5.380 602,564 +0.18(+3.46%)
Jul 18, 2008 5.410 5.410 5.170 5.200 269,609 -0.24(-4.41%)
Jul 17, 2008 5.310 5.440 5.160 5.440 419,094 +0.25(+4.82%)
Jul 16, 2008 5.270 5.300 4.870 5.190 733,216 -0.35(-6.32%)
Jul 15, 2008 5.490 5.700 5.270 5.540 208,840 +0.03(+0.54%)
Jul 14, 2008 5.560 5.800 5.500 5.510 131,552 -0.08(-1.43%)
Jul 11, 2008 5.700 5.701 5.550 5.590 171,309 -0.20(-3.45%)
Jul 10, 2008 6.050 6.139 5.710 5.790 134,639 -0.18(-3.02%)
Jul 09, 2008 6.380 6.380 5.960 5.970 117,040 -0.48(-7.44%)
Jul 08, 2008 6.220 6.450 6.030 6.450 105,161 +0.18(+2.87%)
Jul 07, 2008 6.240 6.350 6.170 6.270 223,118 +0.20(+3.38%)
Jul 04, 2008 6.380 6.430 6.000 6.065 151,280 +0.00(+0.00%)
Jul 03, 2008 6.380 6.430 6.000 6.065 151,280 -0.38(-5.97%)
Jul 02, 2008 6.450 6.640 6.270 6.450 171,447 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.