Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marvell Technology Inc (NQ: MRVL )

76.68 +1.66 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.11	11.22	10.89	10.99	10,539,189	-0.13(-1.18%)
Jul 28, 2016	11.22	11.27	10.76	11.12	18,598,438	+0.21(+1.89%)
Jul 27, 2016	10.99	11.12	10.73	10.91	9,802,993	+0.03(+0.26%)
Jul 26, 2016	10.85	10.96	10.75	10.89	12,924,307	+0.09(+0.87%)
Jul 25, 2016	10.91	10.96	10.75	10.79	10,652,332	-0.16(-1.45%)
Jul 22, 2016	10.63	10.95	10.51	10.95	14,925,694	+0.40(+3.81%)
Jul 21, 2016	10.46	10.56	10.31	10.55	13,596,843	+0.04(+0.40%)
Jul 20, 2016	9.726	10.66	9.698	10.51	28,197,242	+1.30(+14.06%)
Jul 19, 2016	9.362	9.427	9.048	9.212	7,230,126	-0.22(-2.28%)
Jul 18, 2016	9.446	9.572	9.268	9.427	5,655,326	+0.07(+0.80%)
Jul 15, 2016	9.446	9.521	9.338	9.352	2,081,100	-0.08(-0.89%)
Jul 14, 2016	9.446	9.492	9.371	9.436	1,973,357	+0.07(+0.80%)
Jul 13, 2016	9.418	9.511	9.352	9.362	3,461,352	-0.04(-0.40%)
Jul 12, 2016	9.586	9.651	9.390	9.399	4,698,116	+0.05(+0.50%)
Jul 11, 2016	9.427	9.539	9.343	9.352	2,733,710	+0.00(+0.00%)
Jul 08, 2016	9.184	9.352	9.137	9.352	3,618,907	+0.22(+2.35%)
Jul 07, 2016	9.006	9.146	8.941	9.137	5,205,387	+0.37(+4.27%)
Jul 05, 2016	8.922	8.922	8.707	8.763	2,178,767	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marvell Technology Inc (NQ: MRVL )

Historical Prices