Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.43 -0.09 (-0.49%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.211	3.211	3.149	3.170	1,056,274	-0.01(-0.20%)
Jul 30, 2007	3.151	3.225	3.096	3.177	769,872	+0.02(+0.54%)
Jul 27, 2007	3.196	3.206	3.145	3.160	607,292	-0.04(-1.26%)
Jul 26, 2007	3.175	3.259	3.124	3.200	980,601	+0.01(+0.20%)
Jul 25, 2007	3.204	3.217	3.177	3.194	2,176,761	+0.01(+0.20%)
Jul 24, 2007	3.217	3.348	3.028	3.187	4,061,337	-0.57(-15.07%)
Jul 23, 2007	3.791	3.827	3.723	3.753	324,927	-0.02(-0.45%)
Jul 20, 2007	3.784	3.801	3.666	3.770	459,568	-0.02(-0.61%)
Jul 19, 2007	3.854	3.854	3.759	3.793	345,066	-0.04(-1.05%)
Jul 18, 2007	3.801	3.850	3.780	3.833	265,427	+0.00(+0.06%)
Jul 17, 2007	3.818	3.909	3.808	3.831	198,300	+0.01(+0.33%)
Jul 16, 2007	3.825	3.914	3.812	3.818	174,672	-0.01(-0.28%)
Jul 13, 2007	3.888	3.888	3.801	3.829	303,948	-0.06(-1.63%)
Jul 12, 2007	3.829	3.893	3.795	3.893	220,002	+0.08(+2.00%)
Jul 11, 2007	3.814	3.884	3.795	3.816	390,803	-0.01(-0.17%)
Jul 10, 2007	3.844	3.857	3.759	3.823	323,941	-0.04(-1.10%)
Jul 09, 2007	3.804	3.884	3.804	3.865	610,376	+0.06(+1.50%)
Jul 06, 2007	3.825	3.850	3.791	3.808	276,349	-0.03(-0.66%)
Jul 05, 2007	3.901	3.901	3.795	3.833	357,485	-0.07(-1.84%)
Jul 03, 2007	3.818	3.907	3.812	3.905	121,636	+0.09(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices