Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Everspin Technologies Inc (NQ: MRAM )

6.000 -0.280 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.440	8.580	8.140	8.390	295,900	+0.13(+1.57%)
Jul 30, 2020	7.480	8.400	7.470	8.260	333,560	+0.77(+10.28%)
Jul 29, 2020	7.290	7.660	7.180	7.490	215,536	+0.25(+3.45%)
Jul 28, 2020	7.260	7.330	7.210	7.240	61,885	-0.09(-1.23%)
Jul 27, 2020	7.340	7.530	7.220	7.330	123,674	+0.13(+1.81%)
Jul 24, 2020	7.190	7.420	6.970	7.200	159,800	-0.06(-0.83%)
Jul 23, 2020	7.610	7.620	7.220	7.260	179,637	-0.37(-4.85%)
Jul 22, 2020	7.440	7.800	7.440	7.630	92,794	+0.17(+2.28%)
Jul 21, 2020	7.860	8.030	7.420	7.460	185,854	-0.41(-5.21%)
Jul 20, 2020	7.560	7.960	7.560	7.870	166,091	+0.34(+4.52%)
Jul 17, 2020	7.150	7.930	7.100	7.530	308,000	+0.34(+4.73%)
Jul 16, 2020	7.080	7.230	6.910	7.190	76,577	+0.09(+1.27%)
Jul 15, 2020	7.290	7.417	6.900	7.100	103,389	-0.13(-1.80%)
Jul 14, 2020	6.800	7.260	6.650	7.230	68,767	+0.41(+6.01%)
Jul 13, 2020	7.250	7.470	6.800	6.820	170,894	-0.38(-5.28%)
Jul 10, 2020	7.210	7.370	6.950	7.200	138,300	-0.04(-0.55%)
Jul 09, 2020	7.290	7.560	7.020	7.240	155,897	-0.01(-0.14%)
Jul 08, 2020	6.920	7.320	6.850	7.250	133,065	+0.31(+4.47%)
Jul 07, 2020	6.790	7.250	6.790	6.940	175,720	+0.11(+1.61%)
Jul 06, 2020	6.910	7.200	6.810	6.830	106,180	-0.06(-0.87%)
Jul 02, 2020	6.960	7.130	6.640	6.890	147,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Everspin Technologies Inc (NQ: MRAM )

Historical Prices