Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metromile Inc (NQ: MILE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0 +0.00(+0.00%)
Jul 26, 2022 0.9800 1.010 0.9636 0.9752 261,181 -0.02(-1.94%)
Jul 25, 2022 0.9600 1.020 0.9325 0.9945 418,229 +0.04(+4.11%)
Jul 22, 2022 1.040 1.040 0.9404 0.9552 382,686 -0.08(-8.15%)
Jul 21, 2022 1.020 1.060 1.010 1.040 198,484 -0.01(-0.95%)
Jul 20, 2022 0.9800 1.070 0.9750 1.050 308,150 +0.08(+8.11%)
Jul 19, 2022 0.9600 0.9931 0.9311 0.9712 373,353 +0.03(+3.30%)
Jul 18, 2022 0.9596 1.010 0.9401 0.9402 665,102 -0.03(-3.07%)
Jul 15, 2022 0.9800 0.9999 0.9404 0.9700 230,442 -0.01(-0.62%)
Jul 14, 2022 0.9875 1.000 0.9401 0.9761 1,437,156 -0.02(-2.39%)
Jul 13, 2022 0.9400 1.020 0.9300 1.000 365,358 +0.02(+2.04%)
Jul 12, 2022 0.9800 1.020 0.9700 0.9800 487,503 +0.01(+1.30%)
Jul 11, 2022 1.060 1.060 0.9607 0.9674 309,513 -0.09(-8.74%)
Jul 08, 2022 1.140 1.140 1.040 1.060 398,952 +0.00(+0.00%)
Jul 07, 2022 0.9900 1.110 0.9800 1.060 702,187 +0.07(+7.36%)
Jul 06, 2022 0.9600 0.9998 0.9394 0.9873 378,425 +0.02(+1.78%)
Jul 05, 2022 0.8800 0.9700 0.8803 0.9700 682,857 +0.05(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.