Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.86 +0.58 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.67 11.98 11.58 11.90 979,526 +0.20(+1.67%)
Jul 30, 2009 11.41 11.90 11.40 11.70 972,344 +0.38(+3.33%)
Jul 29, 2009 11.69 11.69 10.88 11.32 1,095,676 -0.72(-6.01%)
Jul 28, 2009 12.20 12.50 11.92 12.05 1,114,725 -0.14(-1.19%)
Jul 27, 2009 12.39 12.45 12.05 12.19 1,137,574 +0.22(+1.81%)
Jul 24, 2009 11.71 12.06 11.34 11.98 1,101,501 +0.69(+6.10%)
Jul 23, 2009 10.59 11.40 10.59 11.29 1,126,754 +0.66(+6.20%)
Jul 22, 2009 10.10 10.72 9.991 10.63 1,052,708 +0.45(+4.41%)
Jul 21, 2009 10.27 10.33 9.962 10.18 553,935 +0.04(+0.43%)
Jul 20, 2009 10.19 10.46 10.06 10.14 521,892 -0.02(-0.21%)
Jul 17, 2009 9.600 10.27 9.492 10.16 930,980 +0.62(+6.45%)
Jul 16, 2009 9.593 9.745 9.434 9.542 441,798 -0.06(-0.60%)
Jul 15, 2009 9.405 9.745 9.347 9.600 573,538 +0.37(+4.00%)
Jul 14, 2009 9.035 9.238 8.955 9.231 336,371 +0.24(+2.66%)
Jul 13, 2009 8.854 9.013 8.608 8.992 301,863 +0.09(+0.98%)
Jul 10, 2009 8.832 9.093 8.731 8.905 250,184 +0.07(+0.82%)
Jul 09, 2009 8.803 9.028 8.731 8.832 474,687 +0.16(+1.84%)
Jul 08, 2009 8.738 8.738 8.521 8.673 948,202 +0.06(+0.67%)
Jul 07, 2009 8.948 8.948 8.586 8.615 711,621 -0.27(-3.02%)
Jul 06, 2009 8.897 8.948 8.731 8.883 603,760 +0.01(+0.08%)
Jul 02, 2009 9.006 9.006 8.781 8.876 376,291 -0.21(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.