Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.500 9.500 9.001 9.019 25,230 -0.14(-1.49%)
Jul 30, 2019 9.100 9.600 8.802 9.155 22,903 +0.15(+1.72%)
Jul 29, 2019 8.698 9.299 8.601 9.000 25,622 +0.40(+4.65%)
Jul 26, 2019 8.400 9.000 8.400 8.600 15,670 -0.09(-1.05%)
Jul 25, 2019 8.710 9.000 8.510 8.691 12,580 -0.01(-0.10%)
Jul 24, 2019 8.400 9.100 8.300 8.700 20,512 -0.09(-1.04%)
Jul 23, 2019 9.236 9.236 8.502 8.791 17,238 -0.02(-0.26%)
Jul 22, 2019 9.300 9.800 8.500 8.814 28,309 -0.30(-3.34%)
Jul 19, 2019 9.500 9.977 9.000 9.119 14,540 -0.28(-2.99%)
Jul 18, 2019 10.10 10.70 9.000 9.400 37,954 -0.70(-6.93%)
Jul 17, 2019 10.20 10.90 9.800 10.10 49,312 +0.00(+0.00%)
Jul 16, 2019 10.80 11.20 9.500 10.10 62,911 -0.70(-6.48%)
Jul 15, 2019 10.90 12.80 10.40 10.80 167,408 +0.30(+2.86%)
Jul 12, 2019 8.500 11.00 8.301 10.50 94,750 +2.11(+25.10%)
Jul 11, 2019 8.531 8.700 8.202 8.393 8,675 -0.03(-0.32%)
Jul 10, 2019 8.592 9.000 8.404 8.420 8,558 +0.02(+0.23%)
Jul 09, 2019 8.900 9.100 8.400 8.401 19,242 -0.30(-3.44%)
Jul 08, 2019 9.000 9.200 8.500 8.700 11,399 +0.00(+0.00%)
Jul 05, 2019 8.700 9.000 8.200 8.700 14,330 +0.03(+0.35%)
Jul 03, 2019 8.350 8.700 8.184 8.670 9,780 +0.49(+5.96%)
Jul 02, 2019 8.599 8.800 8.100 8.182 12,889 -0.32(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.