Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.24	10.56	10.12	10.20	59,109	+0.04(+0.39%)
Jul 30, 2018	10.27	10.55	10.07	10.16	183,784	-0.08(-0.78%)
Jul 27, 2018	10.20	10.25	10.03	10.24	29,200	+0.13(+1.29%)
Jul 26, 2018	10.11	10.68	10.07	10.11	134,268	+0.03(+0.30%)
Jul 25, 2018	10.02	10.23	9.820	10.08	56,006	+0.08(+0.80%)
Jul 24, 2018	9.870	10.11	9.830	10.00	95,806	+0.13(+1.32%)
Jul 23, 2018	9.710	10.17	9.560	9.870	73,777	+0.11(+1.13%)
Jul 20, 2018	9.980	9.980	9.710	9.760	37,219	-0.19(-1.91%)
Jul 19, 2018	10.03	10.32	9.940	9.950	138,934	-0.04(-0.40%)
Jul 18, 2018	9.930	10.05	9.810	9.990	188,217	+0.07(+0.71%)
Jul 17, 2018	10.10	10.14	9.900	9.920	34,409	-0.15(-1.49%)
Jul 16, 2018	10.15	10.15	10.03	10.07	42,444	-0.02(-0.20%)
Jul 13, 2018	10.03	10.23	9.920	10.09	90,323	+0.03(+0.30%)
Jul 12, 2018	10.17	10.18	9.940	10.06	116,246	-0.04(-0.40%)
Jul 11, 2018	10.04	10.27	9.960	10.10	77,836	+0.08(+0.80%)
Jul 10, 2018	10.09	10.17	9.905	10.02	63,391	-0.01(-0.10%)
Jul 09, 2018	9.820	10.23	9.800	10.03	78,653	+0.34(+3.51%)
Jul 06, 2018	9.600	9.800	9.600	9.690	41,040	+0.09(+0.94%)
Jul 05, 2018	9.740	9.810	9.560	9.600	62,996	-0.11(-1.13%)
Jul 03, 2018		9.710	9.710	9.710	0	+0.31(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Infrastructure and Energy Alternatives Inc (NQ: IEA )

Historical Prices