Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.380 2.450 2.310 2.330 259,965 -0.06(-2.51%)
Jul 28, 2017 2.390 2.420 2.320 2.390 206,397 +0.00(+0.00%)
Jul 27, 2017 2.510 2.540 2.350 2.390 281,797 -0.08(-3.24%)
Jul 26, 2017 2.380 2.630 2.353 2.470 419,987 +0.08(+3.35%)
Jul 25, 2017 2.390 2.470 2.350 2.390 182,662 -0.01(-0.42%)
Jul 24, 2017 2.370 2.430 2.323 2.400 244,602 +0.03(+1.27%)
Jul 21, 2017 2.300 2.450 2.260 2.370 518,081 +0.05(+2.16%)
Jul 20, 2017 2.400 2.400 2.270 2.320 236,022 -0.05(-2.11%)
Jul 19, 2017 2.490 2.490 2.350 2.370 317,542 -0.15(-5.95%)
Jul 18, 2017 2.800 2.800 2.460 2.520 524,973 -0.23(-8.36%)
Jul 17, 2017 2.410 2.750 2.410 2.750 681,414 +0.34(+14.11%)
Jul 14, 2017 2.370 2.440 2.360 2.410 124,751 +0.01(+0.42%)
Jul 13, 2017 2.390 2.460 2.340 2.400 185,507 +0.03(+1.27%)
Jul 12, 2017 2.400 2.470 2.310 2.370 290,037 +0.04(+1.72%)
Jul 11, 2017 2.320 2.415 2.230 2.330 151,922 +0.01(+0.43%)
Jul 10, 2017 2.280 2.408 2.200 2.320 391,737 +0.02(+0.87%)
Jul 07, 2017 2.450 2.455 2.270 2.300 284,749 -0.12(-4.96%)
Jul 06, 2017 2.440 2.490 2.390 2.420 389,958 -0.07(-2.81%)
Jul 05, 2017 2.590 2.630 2.450 2.490 315,229 -0.10(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.