Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.133 +0.003 (+0.26%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9000	0.9228	0.8801	0.8801	164,000	-0.04(-4.34%)
Jul 30, 2020	0.9400	0.9600	0.9100	0.9200	69,108	-0.02(-2.18%)
Jul 29, 2020	0.9500	0.9599	0.9207	0.9405	101,493	+0.02(+2.08%)
Jul 28, 2020	0.9700	0.9700	0.9203	0.9213	79,788	-0.03(-3.02%)
Jul 27, 2020	0.9600	0.9700	0.9300	0.9500	72,673	+0.02(+1.99%)
Jul 24, 2020	1.000	1.000	0.9302	0.9315	80,500	-0.03(-3.47%)
Jul 23, 2020	0.9818	1.050	0.9600	0.9650	338,472	-0.02(-1.53%)
Jul 22, 2020	0.9800	0.9800	0.9500	0.9800	107,408	+0.02(+2.08%)
Jul 21, 2020	0.9500	0.9750	0.9300	0.9600	168,499	+0.02(+2.13%)
Jul 20, 2020	0.9400	0.9900	0.9200	0.9400	128,616	-0.01(-0.79%)
Jul 17, 2020	0.9900	0.9900	0.9106	0.9475	70,000	-0.01(-1.30%)
Jul 16, 2020	0.9400	0.9600	0.9300	0.9600	104,014	+0.02(+2.13%)
Jul 15, 2020	0.9900	0.9900	0.9100	0.9400	156,242	-0.03(-3.09%)
Jul 14, 2020	0.9100	0.9800	0.8600	0.9700	340,308	+0.06(+6.41%)
Jul 13, 2020	0.9700	0.9700	0.8300	0.9116	774,461	-0.06(-6.50%)
Jul 10, 2020	0.9805	1.000	0.9521	0.9750	380,400	-0.05(-4.41%)
Jul 09, 2020	1.050	1.050	0.9801	1.020	479,623	-0.02(-1.92%)
Jul 08, 2020	1.030	1.120	0.9700	1.040	1,331,705	-0.09(-7.96%)
Jul 07, 2020	1.160	1.400	1.040	1.130	14,165,870	+0.25(+28.41%)
Jul 06, 2020	0.8700	0.9400	0.8400	0.8800	1,485,525	+0.02(+2.19%)
Jul 02, 2020	0.9000	0.9000	0.8400	0.8611	308,600	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices