Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.133 -0.027 (-2.34%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.350	6.662	6.330	6.510	67,861	+0.08(+1.24%)
Jul 29, 2010	6.350	6.500	6.198	6.430	61,205	+0.11(+1.74%)
Jul 28, 2010	6.560	6.560	6.280	6.320	55,744	-0.28(-4.24%)
Jul 27, 2010	6.750	6.750	6.500	6.600	83,793	-0.06(-0.90%)
Jul 26, 2010	6.400	6.710	6.330	6.660	112,202	+0.27(+4.23%)
Jul 23, 2010	6.330	6.500	6.170	6.390	111,924	+0.05(+0.79%)
Jul 22, 2010	6.220	6.370	6.210	6.340	105,127	+0.25(+4.11%)
Jul 21, 2010	6.420	6.450	6.051	6.090	112,429	-0.29(-4.55%)
Jul 20, 2010	6.050	6.380	6.050	6.380	61,737	+0.23(+3.74%)
Jul 19, 2010	5.990	6.200	5.920	6.150	104,711	+0.16(+2.67%)
Jul 16, 2010	6.200	6.240	5.970	5.990	273,878	-0.29(-4.62%)
Jul 15, 2010	6.550	6.600	6.140	6.280	124,453	-0.20(-3.09%)
Jul 14, 2010	6.560	6.560	6.360	6.480	142,392	-0.13(-1.97%)
Jul 13, 2010	6.590	6.700	6.470	6.610	126,830	+0.14(+2.16%)
Jul 12, 2010	6.510	6.660	6.435	6.470	118,002	-0.09(-1.37%)
Jul 09, 2010	6.470	6.810	6.410	6.560	179,972	+0.10(+1.55%)
Jul 08, 2010	6.150	6.500	6.150	6.460	207,440	+0.37(+6.08%)
Jul 07, 2010	5.930	6.170	5.920	6.090	190,015	+0.16(+2.70%)
Jul 06, 2010	6.240	6.380	5.800	5.930	237,595	-0.21(-3.42%)
Jul 02, 2010	6.220	6.290	6.000	6.140	91,212	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices