Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5700	0.5800	0.5400	0.5500	121,725	+0.02(+3.38%)
Jul 28, 2022	0.5655	0.5826	0.5288	0.5320	94,600	+0.01(+2.29%)
Jul 27, 2022	0.5400	0.5680	0.5062	0.5201	302,863	-0.02(-3.93%)
Jul 26, 2022	0.5500	0.5935	0.5146	0.5414	255,344	-0.02(-3.32%)
Jul 25, 2022	0.5844	0.5844	0.5201	0.5600	160,382	-0.04(-7.05%)
Jul 22, 2022	0.6373	0.6499	0.5646	0.6025	309,553	-0.03(-4.37%)
Jul 21, 2022	0.6600	0.6700	0.6200	0.6300	175,702	-0.03(-4.55%)
Jul 20, 2022	0.6200	0.6826	0.6155	0.6600	180,500	+0.04(+6.11%)
Jul 19, 2022	0.6100	0.6525	0.6048	0.6220	240,469	+0.00(+0.34%)
Jul 18, 2022	0.5991	0.6368	0.5901	0.6199	169,509	-0.01(-0.99%)
Jul 15, 2022	0.6200	0.6600	0.5913	0.6261	73,625	+0.01(+1.10%)
Jul 14, 2022	0.6200	0.6538	0.5901	0.6193	203,147	-0.01(-1.34%)
Jul 13, 2022	0.6600	0.6891	0.6200	0.6277	303,741	-0.05(-7.84%)
Jul 12, 2022	0.7175	0.7222	0.6529	0.6811	245,550	-0.05(-6.66%)
Jul 11, 2022	0.8100	0.8390	0.7290	0.7297	318,141	-0.08(-9.91%)
Jul 08, 2022	0.7700	0.8100	0.7200	0.8100	548,059	+0.11(+15.06%)
Jul 07, 2022	0.7126	0.7700	0.6815	0.7040	783,104	+0.03(+4.39%)
Jul 06, 2022	0.6600	0.7198	0.6200	0.6744	1,268,328	-0.03(-4.05%)
Jul 05, 2022	0.8000	0.8746	0.7000	0.7029	1,900,157	-0.19(-20.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

Historical Prices