Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

36.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.179 2.271 2.179 2.246 17,312 +0.05(+2.27%)
Jul 30, 2020 2.213 2.262 2.171 2.196 13,091 -0.07(-3.30%)
Jul 29, 2020 2.246 2.321 2.188 2.271 31,099 +0.07(+3.41%)
Jul 28, 2020 2.196 2.287 2.163 2.196 71,212 -0.05(-2.22%)
Jul 27, 2020 2.254 2.376 2.188 2.246 32,369 -0.03(-1.46%)
Jul 24, 2020 2.246 2.329 2.246 2.279 24,766 -0.02(-0.72%)
Jul 23, 2020 2.287 2.379 2.237 2.296 97,168 -0.01(-0.38%)
Jul 22, 2020 2.487 2.620 2.246 2.304 306,246 -0.10(-4.14%)
Jul 21, 2020 2.237 2.412 2.129 2.404 485,098 +0.19(+8.65%)
Jul 20, 2020 2.254 2.346 2.138 2.213 164,967 -0.07(-3.27%)
Jul 17, 2020 2.504 2.603 2.237 2.287 286,613 -0.30(-11.58%)
Jul 16, 2020 2.021 2.620 1.946 2.587 1,028,387 +0.52(+25.10%)
Jul 15, 2020 1.964 2.079 1.941 2.068 68,582 +0.05(+2.73%)
Jul 14, 2020 1.971 2.021 1.938 2.013 31,258 +0.07(+3.86%)
Jul 13, 2020 2.171 2.237 1.913 1.938 192,304 -0.25(-11.41%)
Jul 10, 2020 2.054 2.487 2.054 2.188 625,524 +0.11(+5.20%)
Jul 09, 2020 2.171 2.204 2.079 2.080 72,547 -0.10(-4.39%)
Jul 08, 2020 2.154 2.188 2.121 2.175 8,087 +0.04(+1.75%)
Jul 07, 2020 2.138 2.229 2.138 2.138 30,963 +0.01(+0.39%)
Jul 06, 2020 2.163 2.229 2.079 2.129 102,720 +0.02(+0.79%)
Jul 02, 2020 2.171 2.221 2.104 2.113 27,771 -0.06(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.