Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bottomline Tech IN (NQ: EPAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.250	5.500	5.250	5.500	15,000	+0.12(+2.23%)
Jul 30, 2002	5.210	5.550	5.190	5.380	55,400	+0.38(+7.60%)
Jul 29, 2002	4.944	5.110	4.800	5.000	33,700	+0.04(+0.83%)
Jul 26, 2002	4.810	5.490	4.810	4.959	8,800	-0.12(-2.38%)
Jul 25, 2002	5.100	5.500	4.790	5.080	20,200	-0.37(-6.79%)
Jul 24, 2002	5.510	5.510	5.150	5.450	22,700	-0.06(-1.11%)
Jul 23, 2002	5.510	5.680	5.460	5.511	15,900	-0.03(-0.52%)
Jul 22, 2002	5.510	5.590	5.510	5.540	14,200	+0.03(+0.54%)
Jul 19, 2002	5.500	5.720	5.400	5.510	24,100	-0.20(-3.52%)
Jul 17, 2002	6.100	6.190	5.550	5.711	9,800	-0.21(-3.53%)
Jul 12, 2002	5.751	5.950	5.751	5.920	16,000	-0.19(-3.09%)
Jul 11, 2002	5.261	6.109	5.050	6.109	39,300	+0.71(+13.13%)
Jul 10, 2002	5.450	5.500	5.090	5.400	49,700	-0.10(-1.80%)
Jul 09, 2002	5.589	5.589	5.499	5.499	14,800	-0.09(-1.61%)
Jul 08, 2002	5.739	5.739	5.589	5.589	10,900	-0.15(-2.61%)
Jul 05, 2002	5.180	5.739	5.180	5.739	700	+0.33(+6.08%)
Jul 04, 2002	5.281	5.600	5.120	5.410	14,800	+0.00(+0.00%)
Jul 03, 2002	5.281	5.600	5.120	5.410	14,800	+0.13(+2.46%)
Jul 02, 2002	5.501	5.750	5.230	5.280	18,600	-0.22(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bottomline Tech IN (NQ: EPAY )

Historical Prices