Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viant Technology Inc (NQ: DSP )

9.510 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.970	5.040	4.860	4.970	76,545	-0.05(-1.00%)
Jul 28, 2022	5.140	5.190	4.880	5.020	51,607	-0.16(-3.09%)
Jul 27, 2022	4.940	5.270	4.920	5.180	92,077	+0.30(+6.15%)
Jul 26, 2022	4.800	5.030	4.720	4.880	162,855	-0.03(-0.61%)
Jul 25, 2022	5.020	5.080	4.835	4.910	47,954	-0.15(-2.96%)
Jul 22, 2022	5.230	5.390	4.980	5.060	56,943	-0.23(-4.35%)
Jul 21, 2022	5.330	5.390	5.170	5.290	29,249	-0.09(-1.67%)
Jul 20, 2022	5.270	5.520	5.270	5.380	111,162	+0.15(+2.87%)
Jul 19, 2022	5.220	5.260	5.100	5.230	67,628	+0.09(+1.75%)
Jul 18, 2022	5.340	5.400	5.140	5.140	24,774	-0.05(-0.96%)
Jul 15, 2022	5.150	5.220	5.020	5.190	53,568	+0.17(+3.39%)
Jul 14, 2022	5.050	5.140	4.900	5.020	56,944	-0.15(-2.90%)
Jul 13, 2022	5.030	5.385	4.880	5.170	73,603	+0.02(+0.39%)
Jul 12, 2022	5.080	5.260	5.000	5.150	50,998	+0.12(+2.39%)
Jul 11, 2022	5.170	5.170	5.010	5.030	62,929	-0.23(-4.37%)
Jul 08, 2022	5.220	5.450	5.120	5.260	48,929	+0.01(+0.19%)
Jul 07, 2022	5.150	5.280	5.130	5.250	72,831	+0.16(+3.14%)
Jul 06, 2022	5.220	5.220	4.920	5.090	143,456	-0.10(-1.93%)
Jul 05, 2022	4.980	5.200	4.910	5.190	106,496	+0.11(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Viant Technology Inc (NQ: DSP )

Historical Prices