Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.120 -0.150 (-4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.810	9.980	9.560	9.960	314,000	+0.10(+1.01%)
Jul 30, 2020	9.840	9.980	9.700	9.860	252,028	-0.25(-2.47%)
Jul 29, 2020	9.800	10.14	9.800	10.11	264,922	+0.42(+4.33%)
Jul 28, 2020	9.930	10.19	9.540	9.690	266,312	-0.29(-2.91%)
Jul 27, 2020	10.05	10.05	9.630	9.980	233,146	-0.09(-0.89%)
Jul 24, 2020	10.19	10.45	10.00	10.07	226,100	-0.19(-1.85%)
Jul 23, 2020	10.40	10.58	9.970	10.26	355,379	-0.17(-1.63%)
Jul 22, 2020	10.17	10.54	10.03	10.43	245,078	+0.19(+1.86%)
Jul 21, 2020	9.820	10.35	9.800	10.24	318,844	+0.59(+6.11%)
Jul 20, 2020	9.850	9.865	9.450	9.650	279,116	-0.30(-3.02%)
Jul 17, 2020	10.30	10.30	9.730	9.950	465,600	-0.30(-2.93%)
Jul 16, 2020	10.17	10.40	10.02	10.25	301,884	+0.02(+0.20%)
Jul 15, 2020	9.990	10.38	9.700	10.23	605,964	+0.63(+6.56%)
Jul 14, 2020	9.470	9.620	9.190	9.600	311,755	+0.13(+1.37%)
Jul 13, 2020	9.860	9.870	9.370	9.470	442,226	-0.23(-2.37%)
Jul 10, 2020	9.470	9.930	9.370	9.700	412,100	+0.22(+2.32%)
Jul 09, 2020	9.770	9.780	9.330	9.480	418,438	-0.32(-3.27%)
Jul 08, 2020	9.720	9.960	9.460	9.800	299,177	+0.09(+0.93%)
Jul 07, 2020	10.20	10.20	9.530	9.710	552,376	-0.67(-6.45%)
Jul 06, 2020	10.10	10.67	10.01	10.38	491,121	+0.60(+6.13%)
Jul 02, 2020	10.28	10.58	9.630	9.780	646,500	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices